Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.058537 NZ$0.058458 NZ$0.058556 NZ$0.058458 - NZ$2,155,385
May-01 2024 NZ$0.058444 NZ$0.058444 NZ$0.058508 NZ$0.058471 - NZ$2,151,975
Apr-30 2024 NZ$0.058474 NZ$0.05844 NZ$0.058536 NZ$0.058518 - NZ$2,153,069
Apr-29 2024 NZ$0.058519 NZ$0.05851 NZ$0.058576 NZ$0.058515 - NZ$2,154,706
Apr-28 2024 NZ$0.058517 NZ$0.058494 NZ$0.058536 NZ$0.058501 - NZ$2,154,661
Apr-27 2024 NZ$0.058492 NZ$0.058492 NZ$0.058535 NZ$0.058516 - NZ$2,153,747
Apr-26 2024 NZ$0.058529 NZ$0.058509 NZ$0.058561 NZ$0.058524 - NZ$2,155,108
Apr-25 2024 NZ$0.058554 NZ$0.058499 NZ$0.058554 NZ$0.058514 - NZ$2,155,996
Apr-24 2024 NZ$0.058507 NZ$0.058482 NZ$0.058544 NZ$0.058532 - NZ$2,154,266
Apr-23 2024 NZ$0.05854 NZ$0.058539 NZ$0.058584 NZ$0.058564 - NZ$2,155,486
Apr-22 2024 NZ$0.058551 NZ$0.058541 NZ$0.058583 NZ$0.058548 - NZ$2,155,892
Apr-21 2024 NZ$0.058544 NZ$0.058534 NZ$0.058572 NZ$0.058561 - NZ$2,155,634
Apr-20 2024 NZ$0.05855 NZ$0.058546 NZ$0.058569 NZ$0.058567 - NZ$2,155,875
Apr-19 2024 NZ$0.058559 NZ$0.058541 NZ$0.058578 NZ$0.058559 - NZ$2,156,181
Apr-18 2024 NZ$0.05856 NZ$0.058526 NZ$0.058575 NZ$0.058532 - NZ$2,156,231

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.