Market Cap ₩3,178.15T 2.71%
Volume 24h ₩191.79T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩47.62 ₩47.56 ₩47.63 ₩47.56 - ₩1,753,561,875
May-01 2024 ₩47.54 ₩47.54 ₩47.60 ₩47.57 - ₩1,750,787,434
Apr-30 2024 ₩47.57 ₩47.54 ₩47.62 ₩47.60 - ₩1,751,677,449
Apr-29 2024 ₩47.60 ₩47.60 ₩47.65 ₩47.60 - ₩1,753,009,001
Apr-28 2024 ₩47.60 ₩47.58 ₩47.62 ₩47.59 - ₩1,752,972,254
Apr-27 2024 ₩47.58 ₩47.58 ₩47.62 ₩47.60 - ₩1,752,228,643
Apr-26 2024 ₩47.61 ₩47.60 ₩47.64 ₩47.61 - ₩1,753,336,527
Apr-25 2024 ₩47.63 ₩47.59 ₩47.63 ₩47.60 - ₩1,754,058,748
Apr-24 2024 ₩47.59 ₩47.57 ₩47.62 ₩47.62 - ₩1,752,651,299
Apr-23 2024 ₩47.62 ₩47.62 ₩47.66 ₩47.64 - ₩1,753,643,845
Apr-22 2024 ₩47.63 ₩47.62 ₩47.66 ₩47.63 - ₩1,753,974,414
Apr-21 2024 ₩47.62 ₩47.62 ₩47.65 ₩47.64 - ₩1,753,764,135
Apr-20 2024 ₩47.63 ₩47.63 ₩47.65 ₩47.64 - ₩1,753,960,105
Apr-19 2024 ₩47.64 ₩47.62 ₩47.65 ₩47.64 - ₩1,754,209,499
Apr-18 2024 ₩47.64 ₩47.61 ₩47.65 ₩47.62 - ₩1,754,249,727

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.62646 KRW.