Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.031739 CHF0.031697 CHF0.031749 CHF0.031697 - CHF1,168,675
May-01 2024 CHF0.031689 CHF0.031689 CHF0.031723 CHF0.031704 - CHF1,166,826
Apr-30 2024 CHF0.031705 CHF0.031687 CHF0.031738 CHF0.031729 - CHF1,167,419
Apr-29 2024 CHF0.031729 CHF0.031725 CHF0.03176 CHF0.031727 - CHF1,168,306
Apr-28 2024 CHF0.031729 CHF0.031716 CHF0.031739 CHF0.03172 - CHF1,168,282
Apr-27 2024 CHF0.031715 CHF0.031715 CHF0.031738 CHF0.031728 - CHF1,167,786
Apr-26 2024 CHF0.031735 CHF0.031724 CHF0.031752 CHF0.031732 - CHF1,168,525
Apr-25 2024 CHF0.031748 CHF0.031719 CHF0.031748 CHF0.031727 - CHF1,169,006
Apr-24 2024 CHF0.031723 CHF0.031709 CHF0.031743 CHF0.031736 - CHF1,168,068
Apr-23 2024 CHF0.031741 CHF0.03174 CHF0.031765 CHF0.031754 - CHF1,168,729
Apr-22 2024 CHF0.031747 CHF0.031741 CHF0.031764 CHF0.031745 - CHF1,168,950
Apr-21 2024 CHF0.031743 CHF0.031738 CHF0.031758 CHF0.031752 - CHF1,168,810
Apr-20 2024 CHF0.031746 CHF0.031744 CHF0.031757 CHF0.031756 - CHF1,168,940
Apr-19 2024 CHF0.031751 CHF0.031742 CHF0.031762 CHF0.031751 - CHF1,169,106
Apr-18 2024 CHF0.031752 CHF0.031733 CHF0.03176 CHF0.031736 - CHF1,169,133

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.