Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.053205 AU$0.053133 AU$0.053222 AU$0.053133 - AU$1,959,051
May-01 2024 AU$0.053121 AU$0.053121 AU$0.053178 AU$0.053145 - AU$1,955,952
Apr-30 2024 AU$0.053148 AU$0.053117 AU$0.053204 AU$0.053187 - AU$1,956,946
Apr-29 2024 AU$0.053188 AU$0.053181 AU$0.05324 AU$0.053184 - AU$1,958,433
Apr-28 2024 AU$0.053187 AU$0.053166 AU$0.053204 AU$0.053172 - AU$1,958,392
Apr-27 2024 AU$0.053164 AU$0.053163 AU$0.053203 AU$0.053186 - AU$1,957,562
Apr-26 2024 AU$0.053198 AU$0.05318 AU$0.053227 AU$0.053193 - AU$1,958,799
Apr-25 2024 AU$0.05322 AU$0.05317 AU$0.05322 AU$0.053184 - AU$1,959,606
Apr-24 2024 AU$0.053177 AU$0.053154 AU$0.053211 AU$0.0532 - AU$1,958,034
Apr-23 2024 AU$0.053207 AU$0.053207 AU$0.053248 AU$0.053229 - AU$1,959,143
Apr-22 2024 AU$0.053217 AU$0.053208 AU$0.053247 AU$0.053215 - AU$1,959,512
Apr-21 2024 AU$0.053211 AU$0.053202 AU$0.053236 AU$0.053227 - AU$1,959,277
Apr-20 2024 AU$0.053217 AU$0.053213 AU$0.053234 AU$0.053232 - AU$1,959,496
Apr-19 2024 AU$0.053224 AU$0.053209 AU$0.053242 AU$0.053225 - AU$1,959,775
Apr-18 2024 AU$0.053226 AU$0.053195 AU$0.05324 AU$0.0532 - AU$1,959,820

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.