Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.141234 zł0.141045 zł0.141279 zł0.141045 - zł5,200,345
May-01 2024 zł0.141011 zł0.141011 zł0.141164 zł0.141075 - zł5,192,117
Apr-30 2024 zł0.141082 zł0.141 zł0.141231 zł0.141187 - zł5,194,757
Apr-29 2024 zł0.14119 zł0.14117 zł0.141329 zł0.14118 - zł5,198,706
Apr-28 2024 zł0.141187 zł0.14113 zł0.141232 zł0.141148 - zł5,198,597
Apr-27 2024 zł0.141127 zł0.141124 zł0.14123 zł0.141183 - zł5,196,391
Apr-26 2024 zł0.141216 zł0.141168 zł0.141293 zł0.141203 - zł5,199,677
Apr-25 2024 zł0.141274 zł0.141143 zł0.141274 zł0.141178 - zł5,201,819
Apr-24 2024 zł0.141161 zł0.1411 zł0.14125 zł0.141222 - zł5,197,645
Apr-23 2024 zł0.141241 zł0.141239 zł0.141348 zł0.141298 - zł5,200,588
Apr-22 2024 zł0.141267 zł0.141243 zł0.141345 zł0.14126 - zł5,201,569
Apr-21 2024 zł0.14125 zł0.141228 zł0.141318 zł0.141293 - zł5,200,945
Apr-20 2024 zł0.141266 zł0.141255 zł0.141312 zł0.141307 - zł5,201,526
Apr-19 2024 zł0.141286 zł0.141245 zł0.141333 zł0.141287 - zł5,202,266
Apr-18 2024 zł0.14129 zł0.141208 zł0.141327 zł0.141222 - zł5,202,385

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.