Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.591564 MX$0.590771 MX$0.591754 MX$0.590771 - MX$21,781,777
May-01 2024 MX$0.590628 MX$0.590628 MX$0.591269 MX$0.590899 - MX$21,747,314
Apr-30 2024 MX$0.590929 MX$0.590586 MX$0.591551 MX$0.591368 - MX$21,758,369
Apr-29 2024 MX$0.591378 MX$0.591294 MX$0.591961 MX$0.591338 - MX$21,774,909
Apr-28 2024 MX$0.591365 MX$0.591128 MX$0.591554 MX$0.591202 - MX$21,774,453
Apr-27 2024 MX$0.591115 MX$0.591105 MX$0.591546 MX$0.591352 - MX$21,765,216
Apr-26 2024 MX$0.591488 MX$0.591286 MX$0.591811 MX$0.591435 - MX$21,778,977
Apr-25 2024 MX$0.591732 MX$0.591183 MX$0.591732 MX$0.591331 - MX$21,787,948
Apr-24 2024 MX$0.591257 MX$0.591004 MX$0.591632 MX$0.591513 - MX$21,770,466
Apr-23 2024 MX$0.591592 MX$0.591585 MX$0.592043 MX$0.591834 - MX$21,782,795
Apr-22 2024 MX$0.591704 MX$0.591602 MX$0.59203 MX$0.591675 - MX$21,786,901
Apr-21 2024 MX$0.591633 MX$0.591538 MX$0.591916 MX$0.591811 - MX$21,784,289
Apr-20 2024 MX$0.591699 MX$0.591652 MX$0.591891 MX$0.591871 - MX$21,786,723
Apr-19 2024 MX$0.591783 MX$0.591609 MX$0.59198 MX$0.591785 - MX$21,789,821
Apr-18 2024 MX$0.591796 MX$0.591457 MX$0.591951 MX$0.591512 - MX$21,790,321

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.