Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.8317 Tk3.8266 Tk3.8329 Tk3.8266 - Tk141,087,226
May-01 2024 Tk3.8256 Tk3.8256 Tk3.8298 Tk3.8274 - Tk140,864,001
Apr-30 2024 Tk3.8276 Tk3.8254 Tk3.8316 Tk3.8304 - Tk140,935,610
Apr-29 2024 Tk3.8305 Tk3.8299 Tk3.8343 Tk3.8302 - Tk141,042,743
Apr-28 2024 Tk3.8304 Tk3.8289 Tk3.8316 Tk3.8294 - Tk141,039,787
Apr-27 2024 Tk3.8288 Tk3.8287 Tk3.8316 Tk3.8303 - Tk140,979,957
Apr-26 2024 Tk3.8312 Tk3.8299 Tk3.8333 Tk3.8309 - Tk141,069,095
Apr-25 2024 Tk3.8328 Tk3.8292 Tk3.8328 Tk3.8302 - Tk141,127,203
Apr-24 2024 Tk3.8297 Tk3.8281 Tk3.8321 Tk3.8314 - Tk141,013,963
Apr-23 2024 Tk3.8319 Tk3.8318 Tk3.8348 Tk3.8334 - Tk141,093,821
Apr-22 2024 Tk3.8326 Tk3.8319 Tk3.8347 Tk3.8324 - Tk141,120,418
Apr-21 2024 Tk3.8321 Tk3.8315 Tk3.8340 Tk3.8333 - Tk141,103,499
Apr-20 2024 Tk3.8326 Tk3.8323 Tk3.8338 Tk3.8337 - Tk141,119,267
Apr-19 2024 Tk3.8331 Tk3.8320 Tk3.8344 Tk3.8331 - Tk141,139,332
Apr-18 2024 Tk3.8332 Tk3.8310 Tk3.8342 Tk3.8314 - Tk141,142,569

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.