Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.2763 Bs.1.2746 Bs.1.2767 Bs.1.2746 - Bs.46,994,789
May-01 2024 Bs.1.2742 Bs.1.2742 Bs.1.2756 Bs.1.2748 - Bs.46,920,435
Apr-30 2024 Bs.1.2749 Bs.1.2742 Bs.1.2762 Bs.1.2758 - Bs.46,944,287
Apr-29 2024 Bs.1.2759 Bs.1.2757 Bs.1.2771 Bs.1.2758 - Bs.46,979,972
Apr-28 2024 Bs.1.2758 Bs.1.2753 Bs.1.2762 Bs.1.2755 - Bs.46,978,988
Apr-27 2024 Bs.1.2753 Bs.1.2753 Bs.1.2762 Bs.1.2758 - Bs.46,959,059
Apr-26 2024 Bs.1.2761 Bs.1.2757 Bs.1.2768 Bs.1.2760 - Bs.46,988,750
Apr-25 2024 Bs.1.2766 Bs.1.2754 Bs.1.2766 Bs.1.2758 - Bs.47,008,105
Apr-24 2024 Bs.1.2756 Bs.1.2751 Bs.1.2764 Bs.1.2762 - Bs.46,970,386
Apr-23 2024 Bs.1.2763 Bs.1.2763 Bs.1.2773 Bs.1.2768 - Bs.46,996,986
Apr-22 2024 Bs.1.2766 Bs.1.2763 Bs.1.2773 Bs.1.2765 - Bs.47,005,845
Apr-21 2024 Bs.1.2764 Bs.1.2762 Bs.1.2770 Bs.1.2768 - Bs.47,000,210
Apr-20 2024 Bs.1.2766 Bs.1.2765 Bs.1.2770 Bs.1.2769 - Bs.47,005,462
Apr-19 2024 Bs.1.2767 Bs.1.2764 Bs.1.2772 Bs.1.2767 - Bs.47,012,145
Apr-18 2024 Bs.1.2768 Bs.1.2760 Bs.1.2771 Bs.1.2762 - Bs.47,013,223

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.