Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.047829 CA$0.047765 CA$0.047844 CA$0.047765 - CA$1,761,106
May-01 2024 CA$0.047753 CA$0.047753 CA$0.047805 CA$0.047775 - CA$1,758,319
Apr-30 2024 CA$0.047777 CA$0.04775 CA$0.047828 CA$0.047813 - CA$1,759,213
Apr-29 2024 CA$0.047814 CA$0.047807 CA$0.047861 CA$0.047811 - CA$1,760,551
Apr-28 2024 CA$0.047813 CA$0.047794 CA$0.047828 CA$0.0478 - CA$1,760,514
Apr-27 2024 CA$0.047792 CA$0.047792 CA$0.047827 CA$0.047812 - CA$1,759,767
Apr-26 2024 CA$0.047823 CA$0.047806 CA$0.047849 CA$0.047818 - CA$1,760,880
Apr-25 2024 CA$0.047842 CA$0.047798 CA$0.047842 CA$0.04781 - CA$1,761,605
Apr-24 2024 CA$0.047804 CA$0.047784 CA$0.047834 CA$0.047825 - CA$1,760,191
Apr-23 2024 CA$0.047831 CA$0.047831 CA$0.047868 CA$0.047851 - CA$1,761,188
Apr-22 2024 CA$0.04784 CA$0.047832 CA$0.047866 CA$0.047838 - CA$1,761,520
Apr-21 2024 CA$0.047834 CA$0.047827 CA$0.047857 CA$0.047849 - CA$1,761,309
Apr-20 2024 CA$0.04784 CA$0.047836 CA$0.047855 CA$0.047854 - CA$1,761,506
Apr-19 2024 CA$0.047847 CA$0.047832 CA$0.047862 CA$0.047847 - CA$1,761,756
Apr-18 2024 CA$0.047848 CA$0.04782 CA$0.04786 CA$0.047825 - CA$1,761,797

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.