Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 57 Seconds ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.647756 R0.646887 R0.647964 R0.646887 - R23,850,800
May-01 2024 R0.646732 R0.646732 R0.647433 R0.647028 - R23,813,064
Apr-30 2024 R0.64706 R0.646685 R0.647742 R0.647541 - R23,825,169
Apr-29 2024 R0.647552 R0.647461 R0.648191 R0.647509 - R23,843,280
Apr-28 2024 R0.647539 R0.647279 R0.647744 R0.64736 - R23,842,781
Apr-27 2024 R0.647264 R0.647253 R0.647736 R0.647524 - R23,832,666
Apr-26 2024 R0.647673 R0.647451 R0.648026 R0.647614 - R23,847,735
Apr-25 2024 R0.64794 R0.647339 R0.64794 R0.647501 - R23,857,558
Apr-24 2024 R0.64742 R0.647143 R0.64783 R0.6477 - R23,838,415
Apr-23 2024 R0.647787 R0.647779 R0.64828 R0.648051 - R23,851,915
Apr-22 2024 R0.647909 R0.647798 R0.648266 R0.647877 - R23,856,411
Apr-21 2024 R0.647831 R0.647728 R0.648141 R0.648026 - R23,853,551
Apr-20 2024 R0.647904 R0.647853 R0.648115 R0.648092 - R23,856,217
Apr-19 2024 R0.647996 R0.647805 R0.648212 R0.647998 - R23,859,609
Apr-18 2024 R0.64801 R0.647639 R0.64818 R0.6477 - R23,860,156

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.