Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp561.82 Rp561.06 Rp562.00 Rp561.06 - Rp20,686,562,788
May-01 2024 Rp560.93 Rp560.93 Rp561.53 Rp561.18 - Rp20,653,833,034
Apr-30 2024 Rp561.21 Rp560.89 Rp561.80 Rp561.63 - Rp20,664,332,428
Apr-29 2024 Rp561.64 Rp561.56 Rp562.19 Rp561.60 - Rp20,680,040,589
Apr-28 2024 Rp561.63 Rp561.40 Rp561.80 Rp561.47 - Rp20,679,607,094
Apr-27 2024 Rp561.39 Rp561.38 Rp561.80 Rp561.61 - Rp20,670,834,801
Apr-26 2024 Rp561.74 Rp561.55 Rp562.05 Rp561.69 - Rp20,683,904,386
Apr-25 2024 Rp561.97 Rp561.45 Rp561.97 Rp561.59 - Rp20,692,424,342
Apr-24 2024 Rp561.52 Rp561.28 Rp561.88 Rp561.77 - Rp20,675,820,832
Apr-23 2024 Rp561.84 Rp561.84 Rp562.27 Rp562.07 - Rp20,687,529,770
Apr-22 2024 Rp561.95 Rp561.85 Rp562.26 Rp561.92 - Rp20,691,429,457
Apr-21 2024 Rp561.88 Rp561.79 Rp562.15 Rp562.05 - Rp20,688,948,819
Apr-20 2024 Rp561.94 Rp561.90 Rp562.13 Rp562.11 - Rp20,691,260,651
Apr-19 2024 Rp562.02 Rp561.86 Rp562.21 Rp562.03 - Rp20,694,202,722
Apr-18 2024 Rp562.04 Rp561.71 Rp562.18 Rp561.77 - Rp20,694,677,289

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.