Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.165908 RM0.165686 RM0.165962 RM0.165686 - RM6,108,865
May-01 2024 RM0.165646 RM0.165646 RM0.165825 RM0.165722 - RM6,099,200
Apr-30 2024 RM0.16573 RM0.165634 RM0.165905 RM0.165853 - RM6,102,300
Apr-29 2024 RM0.165856 RM0.165833 RM0.16602 RM0.165845 - RM6,106,939
Apr-28 2024 RM0.165853 RM0.165786 RM0.165905 RM0.165807 - RM6,106,811
Apr-27 2024 RM0.165782 RM0.16578 RM0.165903 RM0.165849 - RM6,104,220
Apr-26 2024 RM0.165887 RM0.16583 RM0.165977 RM0.165872 - RM6,108,080
Apr-25 2024 RM0.165955 RM0.165801 RM0.165955 RM0.165843 - RM6,110,596
Apr-24 2024 RM0.165822 RM0.165751 RM0.165927 RM0.165894 - RM6,105,693
Apr-23 2024 RM0.165916 RM0.165914 RM0.166042 RM0.165984 - RM6,109,151
Apr-22 2024 RM0.165947 RM0.165919 RM0.166039 RM0.165939 - RM6,110,302
Apr-21 2024 RM0.165928 RM0.165901 RM0.166007 RM0.165977 - RM6,109,570
Apr-20 2024 RM0.165946 RM0.165933 RM0.166 RM0.165994 - RM6,110,252
Apr-19 2024 RM0.16597 RM0.165921 RM0.166025 RM0.16597 - RM6,111,121
Apr-18 2024 RM0.165973 RM0.165878 RM0.166017 RM0.165894 - RM6,111,261

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.