Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 25 Seconds ago
OTOCASH OTO

OTOCASH (OTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.273423 HK$0.273056 HK$0.273511 HK$0.273056 - HK$10,067,616
May-01 2024 HK$0.27299 HK$0.27299 HK$0.273286 HK$0.273115 - HK$10,051,687
Apr-30 2024 HK$0.273129 HK$0.272971 HK$0.273417 HK$0.273332 - HK$10,056,797
Apr-29 2024 HK$0.273337 HK$0.273298 HK$0.273606 HK$0.273318 - HK$10,064,441
Apr-28 2024 HK$0.273331 HK$0.273221 HK$0.273418 HK$0.273256 - HK$10,064,230
Apr-27 2024 HK$0.273215 HK$0.273211 HK$0.273414 HK$0.273325 - HK$10,059,961
Apr-26 2024 HK$0.273388 HK$0.273294 HK$0.273537 HK$0.273363 - HK$10,066,322
Apr-25 2024 HK$0.2735 HK$0.273247 HK$0.2735 HK$0.273315 - HK$10,070,468
Apr-24 2024 HK$0.273281 HK$0.273164 HK$0.273454 HK$0.273399 - HK$10,062,388
Apr-23 2024 HK$0.273436 HK$0.273433 HK$0.273644 HK$0.273547 - HK$10,068,086
Apr-22 2024 HK$0.273487 HK$0.273441 HK$0.273638 HK$0.273474 - HK$10,069,984
Apr-21 2024 HK$0.273454 HK$0.273411 HK$0.273585 HK$0.273537 - HK$10,068,777
Apr-20 2024 HK$0.273485 HK$0.273464 HK$0.273574 HK$0.273565 - HK$10,069,902
Apr-19 2024 HK$0.273524 HK$0.273443 HK$0.273615 HK$0.273525 - HK$10,071,334
Apr-18 2024 HK$0.27353 HK$0.273373 HK$0.273602 HK$0.273399 - HK$10,071,565

Historical and market price analysis of OTOCASH (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1850 days, from day 04-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.