Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.273637 | HK$0.273414 | HK$0.273637 | HK$0.273462 | - | HK$10,075,490 |
May-02 2024 | HK$0.273445 | HK$0.273078 | HK$0.273532 | HK$0.273078 | - | HK$10,068,415 |
May-01 2024 | HK$0.273012 | HK$0.273012 | HK$0.273308 | HK$0.273137 | - | HK$10,052,485 |
Apr-30 2024 | HK$0.273151 | HK$0.272992 | HK$0.273439 | HK$0.273354 | - | HK$10,057,595 |
Apr-29 2024 | HK$0.273358 | HK$0.27332 | HK$0.273628 | HK$0.27334 | - | HK$10,065,240 |
Apr-28 2024 | HK$0.273353 | HK$0.273243 | HK$0.27344 | HK$0.273277 | - | HK$10,065,029 |
Apr-27 2024 | HK$0.273237 | HK$0.273232 | HK$0.273436 | HK$0.273346 | - | HK$10,060,760 |
Apr-26 2024 | HK$0.273409 | HK$0.273316 | HK$0.273559 | HK$0.273385 | - | HK$10,067,121 |
Apr-25 2024 | HK$0.273522 | HK$0.273268 | HK$0.273522 | HK$0.273337 | - | HK$10,071,268 |
Apr-24 2024 | HK$0.273303 | HK$0.273186 | HK$0.273476 | HK$0.273421 | - | HK$10,063,186 |
Apr-23 2024 | HK$0.273457 | HK$0.273454 | HK$0.273666 | HK$0.273569 | - | HK$10,068,885 |
Apr-22 2024 | HK$0.273509 | HK$0.273462 | HK$0.27366 | HK$0.273496 | - | HK$10,070,783 |
Apr-21 2024 | HK$0.273476 | HK$0.273432 | HK$0.273607 | HK$0.273558 | - | HK$10,069,576 |
Apr-20 2024 | HK$0.273507 | HK$0.273485 | HK$0.273596 | HK$0.273586 | - | HK$10,070,701 |
Apr-19 2024 | HK$0.273546 | HK$0.273465 | HK$0.273637 | HK$0.273547 | - | HK$10,072,133 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.