Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.032527 | €0.0325 | €0.032527 | €0.032506 | - | €1,197,676 |
May-02 2024 | €0.032504 | €0.03246 | €0.032514 | €0.03246 | - | €1,196,835 |
May-01 2024 | €0.032453 | €0.032453 | €0.032488 | €0.032467 | - | €1,194,941 |
Apr-30 2024 | €0.032469 | €0.03245 | €0.032503 | €0.032493 | - | €1,195,549 |
Apr-29 2024 | €0.032494 | €0.032489 | €0.032526 | €0.032492 | - | €1,196,458 |
Apr-28 2024 | €0.032493 | €0.03248 | €0.032503 | €0.032484 | - | €1,196,432 |
Apr-27 2024 | €0.032479 | €0.032479 | €0.032503 | €0.032492 | - | €1,195,925 |
Apr-26 2024 | €0.0325 | €0.032489 | €0.032518 | €0.032497 | - | €1,196,681 |
Apr-25 2024 | €0.032513 | €0.032483 | €0.032513 | €0.032491 | - | €1,197,174 |
Apr-24 2024 | €0.032487 | €0.032473 | €0.032508 | €0.032501 | - | €1,196,213 |
Apr-23 2024 | €0.032506 | €0.032505 | €0.03253 | €0.032519 | - | €1,196,891 |
Apr-22 2024 | €0.032512 | €0.032506 | €0.03253 | €0.03251 | - | €1,197,116 |
Apr-21 2024 | €0.032508 | €0.032503 | €0.032523 | €0.032518 | - | €1,196,973 |
Apr-20 2024 | €0.032511 | €0.032509 | €0.032522 | €0.032521 | - | €1,197,107 |
Apr-19 2024 | €0.032516 | €0.032506 | €0.032527 | €0.032516 | - | €1,197,277 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.