Cap Mercado €2.29T 2.82%
Volumen 24h €113.18B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.032527 €0.0325 €0.032527 €0.032506 - €1,197,676
May-02 2024 €0.032504 €0.03246 €0.032514 €0.03246 - €1,196,835
May-01 2024 €0.032453 €0.032453 €0.032488 €0.032467 - €1,194,941
Apr-30 2024 €0.032469 €0.03245 €0.032503 €0.032493 - €1,195,549
Apr-29 2024 €0.032494 €0.032489 €0.032526 €0.032492 - €1,196,458
Apr-28 2024 €0.032493 €0.03248 €0.032503 €0.032484 - €1,196,432
Apr-27 2024 €0.032479 €0.032479 €0.032503 €0.032492 - €1,195,925
Apr-26 2024 €0.0325 €0.032489 €0.032518 €0.032497 - €1,196,681
Apr-25 2024 €0.032513 €0.032483 €0.032513 €0.032491 - €1,197,174
Apr-24 2024 €0.032487 €0.032473 €0.032508 €0.032501 - €1,196,213
Apr-23 2024 €0.032506 €0.032505 €0.03253 €0.032519 - €1,196,891
Apr-22 2024 €0.032512 €0.032506 €0.03253 €0.03251 - €1,197,116
Apr-21 2024 €0.032508 €0.032503 €0.032523 €0.032518 - €1,196,973
Apr-20 2024 €0.032511 €0.032509 €0.032522 €0.032521 - €1,197,107
Apr-19 2024 €0.032516 €0.032506 €0.032527 €0.032516 - €1,197,277

Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1851 días, desde el día 10-04-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.