Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.058275 | NZ$0.058228 | NZ$0.058275 | NZ$0.058238 | - | NZ$2,145,744 |
May-02 2024 | NZ$0.058234 | NZ$0.058156 | NZ$0.058253 | NZ$0.058156 | - | NZ$2,144,237 |
May-01 2024 | NZ$0.058142 | NZ$0.058142 | NZ$0.058205 | NZ$0.058169 | - | NZ$2,140,845 |
Apr-30 2024 | NZ$0.058172 | NZ$0.058138 | NZ$0.058233 | NZ$0.058215 | - | NZ$2,141,933 |
Apr-29 2024 | NZ$0.058216 | NZ$0.058208 | NZ$0.058273 | NZ$0.058212 | - | NZ$2,143,561 |
Apr-28 2024 | NZ$0.058215 | NZ$0.058191 | NZ$0.058233 | NZ$0.058199 | - | NZ$2,143,516 |
Apr-27 2024 | NZ$0.05819 | NZ$0.058189 | NZ$0.058232 | NZ$0.058213 | - | NZ$2,142,607 |
Apr-26 2024 | NZ$0.058227 | NZ$0.058207 | NZ$0.058258 | NZ$0.058221 | - | NZ$2,143,962 |
Apr-25 2024 | NZ$0.058251 | NZ$0.058197 | NZ$0.058251 | NZ$0.058211 | - | NZ$2,144,845 |
Apr-24 2024 | NZ$0.058204 | NZ$0.058179 | NZ$0.058241 | NZ$0.058229 | - | NZ$2,143,124 |
Apr-23 2024 | NZ$0.058237 | NZ$0.058236 | NZ$0.058281 | NZ$0.058261 | - | NZ$2,144,338 |
Apr-22 2024 | NZ$0.058248 | NZ$0.058238 | NZ$0.05828 | NZ$0.058245 | - | NZ$2,144,742 |
Apr-21 2024 | NZ$0.058241 | NZ$0.058232 | NZ$0.058269 | NZ$0.058258 | - | NZ$2,144,485 |
Apr-20 2024 | NZ$0.058247 | NZ$0.058243 | NZ$0.058266 | NZ$0.058264 | - | NZ$2,144,724 |
Apr-19 2024 | NZ$0.058256 | NZ$0.058239 | NZ$0.058275 | NZ$0.058256 | - | NZ$2,145,029 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.