Cap Mercado Tk272.03T
6.17%
Volumen 24h Tk16.56T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.8334 | Tk3.8303 | Tk3.8334 | Tk3.8310 | - | Tk141,150,050 |
May-02 2024 | Tk3.8307 | Tk3.8256 | Tk3.8319 | Tk3.8256 | - | Tk141,050,934 |
May-01 2024 | Tk3.8247 | Tk3.8247 | Tk3.8288 | Tk3.8264 | - | Tk140,827,766 |
Apr-30 2024 | Tk3.8266 | Tk3.8244 | Tk3.8306 | Tk3.8294 | - | Tk140,899,356 |
Apr-29 2024 | Tk3.8295 | Tk3.8290 | Tk3.8333 | Tk3.8292 | - | Tk141,006,462 |
Apr-28 2024 | Tk3.8294 | Tk3.8279 | Tk3.8306 | Tk3.8284 | - | Tk141,003,506 |
Apr-27 2024 | Tk3.8278 | Tk3.8277 | Tk3.8306 | Tk3.8293 | - | Tk140,943,693 |
Apr-26 2024 | Tk3.8302 | Tk3.8289 | Tk3.8323 | Tk3.8299 | - | Tk141,032,807 |
Apr-25 2024 | Tk3.8318 | Tk3.8282 | Tk3.8318 | Tk3.8292 | - | Tk141,090,901 |
Apr-24 2024 | Tk3.8287 | Tk3.8271 | Tk3.8311 | Tk3.8304 | - | Tk140,977,690 |
Apr-23 2024 | Tk3.8309 | Tk3.8308 | Tk3.8338 | Tk3.8325 | - | Tk141,057,527 |
Apr-22 2024 | Tk3.8316 | Tk3.8310 | Tk3.8337 | Tk3.8314 | - | Tk141,084,117 |
Apr-21 2024 | Tk3.8312 | Tk3.8305 | Tk3.8330 | Tk3.8323 | - | Tk141,067,203 |
Apr-20 2024 | Tk3.8316 | Tk3.8313 | Tk3.8328 | Tk3.8327 | - | Tk141,082,966 |
Apr-19 2024 | Tk3.8321 | Tk3.8310 | Tk3.8334 | Tk3.8321 | - | Tk141,103,026 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.