Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.594399 | MX$0.593915 | MX$0.594399 | MX$0.59402 | - | MX$21,886,136 |
May-02 2024 | MX$0.593981 | MX$0.593184 | MX$0.594172 | MX$0.593184 | - | MX$21,870,768 |
May-01 2024 | MX$0.593041 | MX$0.593041 | MX$0.593684 | MX$0.593313 | - | MX$21,836,164 |
Apr-30 2024 | MX$0.593343 | MX$0.592999 | MX$0.593968 | MX$0.593784 | - | MX$21,847,265 |
Apr-29 2024 | MX$0.593794 | MX$0.59371 | MX$0.59438 | MX$0.593754 | - | MX$21,863,872 |
Apr-28 2024 | MX$0.593782 | MX$0.593543 | MX$0.59397 | MX$0.593618 | - | MX$21,863,414 |
Apr-27 2024 | MX$0.59353 | MX$0.59352 | MX$0.593962 | MX$0.593768 | - | MX$21,854,139 |
Apr-26 2024 | MX$0.593905 | MX$0.593702 | MX$0.594229 | MX$0.593851 | - | MX$21,867,957 |
Apr-25 2024 | MX$0.59415 | MX$0.593598 | MX$0.59415 | MX$0.593747 | - | MX$21,876,965 |
Apr-24 2024 | MX$0.593673 | MX$0.593418 | MX$0.594049 | MX$0.593929 | - | MX$21,859,411 |
Apr-23 2024 | MX$0.594009 | MX$0.594002 | MX$0.594461 | MX$0.594252 | - | MX$21,871,790 |
Apr-22 2024 | MX$0.594121 | MX$0.594019 | MX$0.594448 | MX$0.594092 | - | MX$21,875,913 |
Apr-21 2024 | MX$0.59405 | MX$0.593955 | MX$0.594334 | MX$0.594229 | - | MX$21,873,290 |
Apr-20 2024 | MX$0.594116 | MX$0.59407 | MX$0.59431 | MX$0.594289 | - | MX$21,875,734 |
Apr-19 2024 | MX$0.594201 | MX$0.594026 | MX$0.594399 | MX$0.594203 | - | MX$21,878,845 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.