Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.027913 | £0.027891 | £0.027913 | £0.027896 | - | £1,027,810 |
May-02 2024 | £0.027894 | £0.027856 | £0.027903 | £0.027856 | - | £1,027,088 |
May-01 2024 | £0.02785 | £0.02785 | £0.02788 | £0.027863 | - | £1,025,463 |
Apr-30 2024 | £0.027864 | £0.027848 | £0.027893 | £0.027885 | - | £1,025,985 |
Apr-29 2024 | £0.027885 | £0.027881 | £0.027913 | £0.027883 | - | £1,026,765 |
Apr-28 2024 | £0.027885 | £0.027873 | £0.027893 | £0.027877 | - | £1,026,743 |
Apr-27 2024 | £0.027873 | £0.027872 | £0.027893 | £0.027884 | - | £1,026,307 |
Apr-26 2024 | £0.02789 | £0.027881 | £0.027906 | £0.027888 | - | £1,026,956 |
Apr-25 2024 | £0.027902 | £0.027876 | £0.027902 | £0.027883 | - | £1,027,379 |
Apr-24 2024 | £0.027879 | £0.027867 | £0.027897 | £0.027891 | - | £1,026,555 |
Apr-23 2024 | £0.027895 | £0.027895 | £0.027916 | £0.027907 | - | £1,027,136 |
Apr-22 2024 | £0.0279 | £0.027896 | £0.027916 | £0.027899 | - | £1,027,330 |
Apr-21 2024 | £0.027897 | £0.027893 | £0.02791 | £0.027906 | - | £1,027,207 |
Apr-20 2024 | £0.0279 | £0.027898 | £0.027909 | £0.027908 | - | £1,027,322 |
Apr-19 2024 | £0.027904 | £0.027896 | £0.027914 | £0.027904 | - | £1,027,468 |
Análisis de precios históricos y de mercado de OTOCASH (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1851 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.