Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000011375 R0.0000010891 R0.0000011488 R0.000001099 - -
Oct-10 2021 R0.0000010994 R0.0000010931 R0.000001145 R0.0000011437 - -
Oct-09 2021 R0.0000011429 R0.0000011312 R0.0000011556 R0.0000011371 - -
Oct-08 2021 R0.0000011361 R0.000001131 R0.0000011977 R0.0000011904 - -
Oct-07 2021 R0.000001191 R0.0000011515 R0.0000012207 R0.0000011814 - -
Oct-06 2021 R0.0000011823 R0.0000011279 R0.0000012012 R0.0000012012 - -
Oct-05 2021 R0.0000012006 R0.0000011509 R0.0000012043 R0.0000011552 - -
Oct-04 2021 R0.0000011558 R0.000001118 R0.0000011686 R0.000001168 - -
Oct-03 2021 R0.0000011676 R0.0000011453 R0.0000011857 R0.0000011615 - -
Oct-02 2021 R0.0000011626 R0.0000011153 R0.0000011885 R0.0000011438 - -
Oct-01 2021 R0.0000011444 R0.000001037 R0.0000011484 R0.00000105 - -
Sep-30 2021 R0.0000010492 R0.0000009948 R0.0000010531 R0.0000009983 - -
Sep-29 2021 R0.0000009981 R0.0000008994 R0.0000010171 R0.0000009035 - -
Sep-28 2021 R0.0000009018 R0.0000008956 R0.000000934 R0.0000009122 - -
Sep-27 2021 R0.0000009112 R0.0000009112 R0.0000009692 R0.0000009338 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.