Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000002906 RM0.0000002783 RM0.0000002935 RM0.0000002808 - -
Oct-10 2021 RM0.0000002809 RM0.0000002793 RM0.0000002925 RM0.0000002922 - -
Oct-09 2021 RM0.000000292 RM0.000000289 RM0.0000002953 RM0.0000002905 - -
Oct-08 2021 RM0.0000002903 RM0.000000289 RM0.000000306 RM0.0000003042 - -
Oct-07 2021 RM0.0000003043 RM0.0000002942 RM0.0000003119 RM0.0000003019 - -
Oct-06 2021 RM0.0000003021 RM0.0000002882 RM0.0000003069 RM0.0000003069 - -
Oct-05 2021 RM0.0000003068 RM0.0000002941 RM0.0000003077 RM0.0000002952 - -
Oct-04 2021 RM0.0000002953 RM0.0000002857 RM0.0000002986 RM0.0000002984 - -
Oct-03 2021 RM0.0000002983 RM0.0000002926 RM0.000000303 RM0.0000002968 - -
Oct-02 2021 RM0.0000002971 RM0.000000285 RM0.0000003037 RM0.0000002923 - -
Oct-01 2021 RM0.0000002924 RM0.000000265 RM0.0000002934 RM0.0000002683 - -
Sep-30 2021 RM0.0000002681 RM0.0000002542 RM0.0000002691 RM0.0000002551 - -
Sep-29 2021 RM0.000000255 RM0.0000002298 RM0.0000002599 RM0.0000002309 - -
Sep-28 2021 RM0.0000002304 RM0.0000002288 RM0.0000002386 RM0.0000002331 - -
Sep-27 2021 RM0.0000002328 RM0.0000002328 RM0.0000002476 RM0.0000002386 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.