Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000010418 MX$0.0000009975 MX$0.0000010521 MX$0.0000010065 - -
Oct-10 2021 MX$0.0000010069 MX$0.0000010011 MX$0.0000010486 MX$0.0000010474 - -
Oct-09 2021 MX$0.0000010467 MX$0.000001036 MX$0.0000010584 MX$0.0000010414 - -
Oct-08 2021 MX$0.0000010405 MX$0.0000010358 MX$0.0000010969 MX$0.0000010902 - -
Oct-07 2021 MX$0.0000010908 MX$0.0000010546 MX$0.000001118 MX$0.000001082 - -
Oct-06 2021 MX$0.0000010828 MX$0.000001033 MX$0.0000011001 MX$0.0000011001 - -
Oct-05 2021 MX$0.0000010996 MX$0.000001054 MX$0.000001103 MX$0.0000010579 - -
Oct-04 2021 MX$0.0000010586 MX$0.0000010239 MX$0.0000010703 MX$0.0000010697 - -
Oct-03 2021 MX$0.0000010693 MX$0.0000010489 MX$0.0000010859 MX$0.0000010638 - -
Oct-02 2021 MX$0.0000010648 MX$0.0000010215 MX$0.0000010885 MX$0.0000010476 - -
Oct-01 2021 MX$0.0000010481 MX$0.0000009497 MX$0.0000010518 MX$0.0000009617 - -
Sep-30 2021 MX$0.0000009609 MX$0.0000009111 MX$0.0000009645 MX$0.0000009143 - -
Sep-29 2021 MX$0.0000009141 MX$0.0000008237 MX$0.0000009315 MX$0.0000008275 - -
Sep-28 2021 MX$0.0000008259 MX$0.0000008203 MX$0.0000008554 MX$0.0000008355 - -
Sep-27 2021 MX$0.0000008345 MX$0.0000008345 MX$0.0000008876 MX$0.0000008552 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.