Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001021 NZ$0.0000000977 NZ$0.0000001031 NZ$0.0000000986 - -
Oct-10 2021 NZ$0.0000000986 NZ$0.0000000981 NZ$0.0000001027 NZ$0.0000001026 - -
Oct-09 2021 NZ$0.0000001025 NZ$0.0000001015 NZ$0.0000001037 NZ$0.000000102 - -
Oct-08 2021 NZ$0.0000001019 NZ$0.0000001015 NZ$0.0000001075 NZ$0.0000001068 - -
Oct-07 2021 NZ$0.0000001069 NZ$0.0000001033 NZ$0.0000001095 NZ$0.000000106 - -
Oct-06 2021 NZ$0.0000001061 NZ$0.0000001012 NZ$0.0000001078 NZ$0.0000001078 - -
Oct-05 2021 NZ$0.0000001077 NZ$0.0000001033 NZ$0.0000001081 NZ$0.0000001036 - -
Oct-04 2021 NZ$0.0000001037 NZ$0.0000001003 NZ$0.0000001049 NZ$0.0000001048 - -
Oct-03 2021 NZ$0.0000001048 NZ$0.0000001028 NZ$0.0000001064 NZ$0.0000001042 - -
Oct-02 2021 NZ$0.0000001043 NZ$0.0000001001 NZ$0.0000001066 NZ$0.0000001026 - -
Oct-01 2021 NZ$0.0000001027 NZ$0.000000093 NZ$0.000000103 NZ$0.0000000942 - -
Sep-30 2021 NZ$0.0000000941 NZ$0.0000000893 NZ$0.0000000945 NZ$0.0000000896 - -
Sep-29 2021 NZ$0.0000000895 NZ$0.0000000807 NZ$0.0000000913 NZ$0.0000000811 - -
Sep-28 2021 NZ$0.0000000809 NZ$0.0000000804 NZ$0.0000000838 NZ$0.0000000818 - -
Sep-27 2021 NZ$0.0000000817 NZ$0.0000000817 NZ$0.000000087 NZ$0.0000000838 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.