Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000539 AR$0.00005161 AR$0.00005443 AR$0.00005207 - -
Oct-10 2021 AR$0.00005209 AR$0.00005179 AR$0.00005425 AR$0.00005419 - -
Oct-09 2021 AR$0.00005415 AR$0.0000536 AR$0.00005476 AR$0.00005388 - -
Oct-08 2021 AR$0.00005383 AR$0.00005359 AR$0.00005675 AR$0.00005641 - -
Oct-07 2021 AR$0.00005643 AR$0.00005456 AR$0.00005784 AR$0.00005598 - -
Oct-06 2021 AR$0.00005602 AR$0.00005344 AR$0.00005692 AR$0.00005692 - -
Oct-05 2021 AR$0.00005689 AR$0.00005453 AR$0.00005706 AR$0.00005473 - -
Oct-04 2021 AR$0.00005477 AR$0.00005297 AR$0.00005537 AR$0.00005534 - -
Oct-03 2021 AR$0.00005532 AR$0.00005427 AR$0.00005618 AR$0.00005504 - -
Oct-02 2021 AR$0.00005509 AR$0.00005285 AR$0.00005632 AR$0.0000542 - -
Oct-01 2021 AR$0.00005423 AR$0.00004913 AR$0.00005442 AR$0.00004975 - -
Sep-30 2021 AR$0.00004972 AR$0.00004714 AR$0.0000499 AR$0.0000473 - -
Sep-29 2021 AR$0.00004729 AR$0.00004262 AR$0.00004819 AR$0.00004281 - -
Sep-28 2021 AR$0.00004273 AR$0.00004244 AR$0.00004425 AR$0.00004322 - -
Sep-27 2021 AR$0.00004317 AR$0.00004317 AR$0.00004592 AR$0.00004424 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.