Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 19 Seconds ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000022367 Bs.0.0000021416 Bs.0.0000022589 Bs.0.0000021609 - -
Oct-10 2021 Bs.0.0000021617 Bs.0.0000021493 Bs.0.0000022513 Bs.0.0000022488 - -
Oct-09 2021 Bs.0.0000022472 Bs.0.0000022242 Bs.0.0000022723 Bs.0.0000022359 - -
Oct-08 2021 Bs.0.0000022339 Bs.0.0000022239 Bs.0.0000023551 Bs.0.0000023407 - -
Oct-07 2021 Bs.0.0000023419 Bs.0.0000022642 Bs.0.0000024002 Bs.0.0000023229 - -
Oct-06 2021 Bs.0.0000023247 Bs.0.0000022179 Bs.0.0000023619 Bs.0.0000023619 - -
Oct-05 2021 Bs.0.0000023608 Bs.0.000002263 Bs.0.000002368 Bs.0.0000022714 - -
Oct-04 2021 Bs.0.0000022727 Bs.0.0000021983 Bs.0.0000022978 Bs.0.0000022967 - -
Oct-03 2021 Bs.0.0000022958 Bs.0.0000022519 Bs.0.0000023315 Bs.0.0000022839 - -
Oct-02 2021 Bs.0.000002286 Bs.0.0000021931 Bs.0.000002337 Bs.0.0000022491 - -
Oct-01 2021 Bs.0.0000022503 Bs.0.000002039 Bs.0.0000022581 Bs.0.0000020647 - -
Sep-30 2021 Bs.0.0000020631 Bs.0.0000019561 Bs.0.0000020708 Bs.0.000001963 - -
Sep-29 2021 Bs.0.0000019625 Bs.0.0000017685 Bs.0.000002 Bs.0.0000017766 - -
Sep-28 2021 Bs.0.0000017732 Bs.0.0000017611 Bs.0.0000018365 Bs.0.0000017937 - -
Sep-27 2021 Bs.0.0000017916 Bs.0.0000017916 Bs.0.0000019057 Bs.0.0000018361 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.