Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000839 CA$0.0000000803 CA$0.0000000847 CA$0.000000081 - -
Oct-10 2021 CA$0.0000000811 CA$0.0000000806 CA$0.0000000844 CA$0.0000000843 - -
Oct-09 2021 CA$0.0000000843 CA$0.0000000834 CA$0.0000000852 CA$0.0000000838 - -
Oct-08 2021 CA$0.0000000838 CA$0.0000000834 CA$0.0000000883 CA$0.0000000878 - -
Oct-07 2021 CA$0.0000000878 CA$0.0000000849 CA$0.00000009 CA$0.0000000871 - -
Oct-06 2021 CA$0.0000000872 CA$0.0000000832 CA$0.0000000886 CA$0.0000000886 - -
Oct-05 2021 CA$0.0000000885 CA$0.0000000849 CA$0.0000000888 CA$0.0000000852 - -
Oct-04 2021 CA$0.0000000852 CA$0.0000000824 CA$0.0000000862 CA$0.0000000861 - -
Oct-03 2021 CA$0.0000000861 CA$0.0000000844 CA$0.0000000874 CA$0.0000000856 - -
Oct-02 2021 CA$0.0000000857 CA$0.0000000822 CA$0.0000000876 CA$0.0000000843 - -
Oct-01 2021 CA$0.0000000844 CA$0.0000000765 CA$0.0000000847 CA$0.0000000774 - -
Sep-30 2021 CA$0.0000000774 CA$0.0000000733 CA$0.0000000777 CA$0.0000000736 - -
Sep-29 2021 CA$0.0000000736 CA$0.0000000663 CA$0.000000075 CA$0.0000000666 - -
Sep-28 2021 CA$0.0000000665 CA$0.000000066 CA$0.0000000689 CA$0.0000000673 - -
Sep-27 2021 CA$0.0000000672 CA$0.0000000672 CA$0.0000000715 CA$0.0000000688 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.