Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 58 Seconds ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000925 AU$0.0000000886 AU$0.0000000934 AU$0.0000000894 - -
Oct-10 2021 AU$0.0000000894 AU$0.0000000889 AU$0.0000000931 AU$0.000000093 - -
Oct-09 2021 AU$0.0000000929 AU$0.000000092 AU$0.000000094 AU$0.0000000925 - -
Oct-08 2021 AU$0.0000000924 AU$0.000000092 AU$0.0000000974 AU$0.0000000968 - -
Oct-07 2021 AU$0.0000000969 AU$0.0000000936 AU$0.0000000993 AU$0.0000000961 - -
Oct-06 2021 AU$0.0000000961 AU$0.0000000917 AU$0.0000000977 AU$0.0000000977 - -
Oct-05 2021 AU$0.0000000976 AU$0.0000000936 AU$0.0000000979 AU$0.0000000939 - -
Oct-04 2021 AU$0.000000094 AU$0.0000000909 AU$0.000000095 AU$0.000000095 - -
Oct-03 2021 AU$0.0000000949 AU$0.0000000931 AU$0.0000000964 AU$0.0000000945 - -
Oct-02 2021 AU$0.0000000945 AU$0.0000000907 AU$0.0000000967 AU$0.000000093 - -
Oct-01 2021 AU$0.0000000931 AU$0.0000000843 AU$0.0000000934 AU$0.0000000854 - -
Sep-30 2021 AU$0.0000000853 AU$0.0000000809 AU$0.0000000856 AU$0.0000000812 - -
Sep-29 2021 AU$0.0000000812 AU$0.0000000731 AU$0.0000000827 AU$0.0000000735 - -
Sep-28 2021 AU$0.0000000733 AU$0.0000000728 AU$0.0000000759 AU$0.0000000742 - -
Sep-27 2021 AU$0.0000000741 AU$0.0000000741 AU$0.0000000788 AU$0.0000000759 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.