Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000555 CHF0.0000000531 CHF0.0000000561 CHF0.0000000536 - -
Oct-10 2021 CHF0.0000000536 CHF0.0000000533 CHF0.0000000559 CHF0.0000000558 - -
Oct-09 2021 CHF0.0000000558 CHF0.0000000552 CHF0.0000000564 CHF0.0000000555 - -
Oct-08 2021 CHF0.0000000554 CHF0.0000000552 CHF0.0000000584 CHF0.0000000581 - -
Oct-07 2021 CHF0.0000000581 CHF0.0000000562 CHF0.0000000596 CHF0.0000000576 - -
Oct-06 2021 CHF0.0000000577 CHF0.000000055 CHF0.0000000586 CHF0.0000000586 - -
Oct-05 2021 CHF0.0000000586 CHF0.0000000562 CHF0.0000000588 CHF0.0000000564 - -
Oct-04 2021 CHF0.0000000564 CHF0.0000000545 CHF0.000000057 CHF0.000000057 - -
Oct-03 2021 CHF0.000000057 CHF0.0000000559 CHF0.0000000579 CHF0.0000000567 - -
Oct-02 2021 CHF0.0000000567 CHF0.0000000544 CHF0.000000058 CHF0.0000000558 - -
Oct-01 2021 CHF0.0000000558 CHF0.0000000506 CHF0.000000056 CHF0.0000000512 - -
Sep-30 2021 CHF0.0000000512 CHF0.0000000485 CHF0.0000000514 CHF0.0000000487 - -
Sep-29 2021 CHF0.0000000487 CHF0.0000000439 CHF0.0000000496 CHF0.0000000441 - -
Sep-28 2021 CHF0.000000044 CHF0.0000000437 CHF0.0000000456 CHF0.0000000445 - -
Sep-27 2021 CHF0.0000000444 CHF0.0000000444 CHF0.0000000473 CHF0.0000000456 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.