Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00098784 Rp0.00094583 Rp0.00099765 Rp0.00095438 - -
Oct-10 2021 Rp0.00095473 Rp0.00094926 Rp0.0009943 Rp0.00099319 - -
Oct-09 2021 Rp0.00099248 Rp0.00098231 Rp0.00100357 Rp0.00098747 - -
Oct-08 2021 Rp0.0009866 Rp0.00098217 Rp0.00104011 Rp0.00103378 - -
Oct-07 2021 Rp0.0010343 Rp0.001 Rp0.00106007 Rp0.00102592 - -
Oct-06 2021 Rp0.00102671 Rp0.00097952 Rp0.00104314 Rp0.00104314 - -
Oct-05 2021 Rp0.00104265 Rp0.00099944 Rp0.00104583 Rp0.00100315 - -
Oct-04 2021 Rp0.00100373 Rp0.00097088 Rp0.00101482 Rp0.00101433 - -
Oct-03 2021 Rp0.00101395 Rp0.00099456 Rp0.0010297 Rp0.00100868 - -
Oct-02 2021 Rp0.00100963 Rp0.00096857 Rp0.00103215 Rp0.00099333 - -
Oct-01 2021 Rp0.00099383 Rp0.00090052 Rp0.00099731 Rp0.00091186 - -
Sep-30 2021 Rp0.00091117 Rp0.00086391 Rp0.00091457 Rp0.00086697 - -
Sep-29 2021 Rp0.00086674 Rp0.00078108 Rp0.00088328 Rp0.00078465 - -
Sep-28 2021 Rp0.00078314 Rp0.00077781 Rp0.00081107 Rp0.0007922 - -
Sep-27 2021 Rp0.00079128 Rp0.00079128 Rp0.00084167 Rp0.00081091 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.