Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000067135 Tk0.0000064279 Tk0.0000067801 Tk0.000006486 - -
Oct-10 2021 Tk0.0000064884 Tk0.0000064512 Tk0.0000067574 Tk0.0000067498 - -
Oct-09 2021 Tk0.000006745 Tk0.0000066759 Tk0.0000068204 Tk0.0000067109 - -
Oct-08 2021 Tk0.000006705 Tk0.0000066749 Tk0.0000070687 Tk0.0000070257 - -
Oct-07 2021 Tk0.0000070292 Tk0.0000067961 Tk0.0000072043 Tk0.0000069722 - -
Oct-06 2021 Tk0.0000069776 Tk0.0000066569 Tk0.0000070893 Tk0.0000070893 - -
Oct-05 2021 Tk0.0000070859 Tk0.0000067923 Tk0.0000071076 Tk0.0000068175 - -
Oct-04 2021 Tk0.0000068214 Tk0.0000065982 Tk0.0000068968 Tk0.0000068935 - -
Oct-03 2021 Tk0.0000068909 Tk0.0000067591 Tk0.0000069979 Tk0.0000068551 - -
Oct-02 2021 Tk0.0000068616 Tk0.0000065825 Tk0.0000070146 Tk0.0000067508 - -
Oct-01 2021 Tk0.0000067542 Tk0.00000612 Tk0.0000067778 Tk0.0000061971 - -
Sep-30 2021 Tk0.0000061924 Tk0.0000058712 Tk0.0000062155 Tk0.000005892 - -
Sep-29 2021 Tk0.0000058904 Tk0.0000053083 Tk0.0000060029 Tk0.0000053325 - -
Sep-28 2021 Tk0.0000053223 Tk0.000005286 Tk0.0000055121 Tk0.0000053838 - -
Sep-27 2021 Tk0.0000053776 Tk0.0000053776 Tk0.0000057201 Tk0.000005511 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.