Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00005784 CL$0.00005538 CL$0.00005842 CL$0.00005588 - -
Oct-10 2021 CL$0.0000559 CL$0.00005558 CL$0.00005822 CL$0.00005815 - -
Oct-09 2021 CL$0.00005811 CL$0.00005752 CL$0.00005876 CL$0.00005782 - -
Oct-08 2021 CL$0.00005777 CL$0.00005751 CL$0.0000609 CL$0.00006053 - -
Oct-07 2021 CL$0.00006056 CL$0.00005855 CL$0.00006207 CL$0.00006007 - -
Oct-06 2021 CL$0.00006012 CL$0.00005735 CL$0.00006108 CL$0.00006108 - -
Oct-05 2021 CL$0.00006105 CL$0.00005852 CL$0.00006124 CL$0.00005874 - -
Oct-04 2021 CL$0.00005877 CL$0.00005685 CL$0.00005942 CL$0.00005939 - -
Oct-03 2021 CL$0.00005937 CL$0.00005823 CL$0.00006029 CL$0.00005906 - -
Oct-02 2021 CL$0.00005912 CL$0.00005671 CL$0.00006044 CL$0.00005816 - -
Oct-01 2021 CL$0.00005819 CL$0.00005273 CL$0.0000584 CL$0.00005339 - -
Sep-30 2021 CL$0.00005335 CL$0.00005058 CL$0.00005355 CL$0.00005076 - -
Sep-29 2021 CL$0.00005075 CL$0.00004573 CL$0.00005172 CL$0.00004594 - -
Sep-28 2021 CL$0.00004585 CL$0.00004554 CL$0.00004749 CL$0.00004638 - -
Sep-27 2021 CL$0.00004633 CL$0.00004633 CL$0.00004928 CL$0.00004748 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.