Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000004792 HK$0.0000004588 HK$0.0000004839 HK$0.0000004629 - -
Oct-10 2021 HK$0.0000004631 HK$0.0000004605 HK$0.0000004823 HK$0.0000004818 - -
Oct-09 2021 HK$0.0000004814 HK$0.0000004765 HK$0.0000004868 HK$0.000000479 - -
Oct-08 2021 HK$0.0000004786 HK$0.0000004764 HK$0.0000005045 HK$0.0000005015 - -
Oct-07 2021 HK$0.0000005017 HK$0.0000004851 HK$0.0000005142 HK$0.0000004976 - -
Oct-06 2021 HK$0.000000498 HK$0.0000004751 HK$0.000000506 HK$0.000000506 - -
Oct-05 2021 HK$0.0000005058 HK$0.0000004848 HK$0.0000005073 HK$0.0000004866 - -
Oct-04 2021 HK$0.0000004869 HK$0.0000004709 HK$0.0000004923 HK$0.000000492 - -
Oct-03 2021 HK$0.0000004918 HK$0.0000004824 HK$0.0000004995 HK$0.0000004893 - -
Oct-02 2021 HK$0.0000004897 HK$0.0000004698 HK$0.0000005007 HK$0.0000004818 - -
Oct-01 2021 HK$0.0000004821 HK$0.0000004368 HK$0.0000004838 HK$0.0000004423 - -
Sep-30 2021 HK$0.000000442 HK$0.000000419 HK$0.0000004436 HK$0.0000004205 - -
Sep-29 2021 HK$0.0000004204 HK$0.0000003789 HK$0.0000004284 HK$0.0000003806 - -
Sep-28 2021 HK$0.0000003799 HK$0.0000003773 HK$0.0000003934 HK$0.0000003843 - -
Sep-27 2021 HK$0.0000003838 HK$0.0000003838 HK$0.0000004083 HK$0.0000003933 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.