Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000004338 CN¥0.0000004153 CN¥0.0000004381 CN¥0.0000004191 - -
Oct-10 2021 CN¥0.0000004192 CN¥0.0000004168 CN¥0.0000004366 CN¥0.0000004361 - -
Oct-09 2021 CN¥0.0000004358 CN¥0.0000004313 CN¥0.0000004407 CN¥0.0000004336 - -
Oct-08 2021 CN¥0.0000004332 CN¥0.0000004313 CN¥0.0000004567 CN¥0.000000454 - -
Oct-07 2021 CN¥0.0000004542 CN¥0.0000004391 CN¥0.0000004655 CN¥0.0000004505 - -
Oct-06 2021 CN¥0.0000004508 CN¥0.0000004301 CN¥0.0000004581 CN¥0.0000004581 - -
Oct-05 2021 CN¥0.0000004578 CN¥0.0000004389 CN¥0.0000004592 CN¥0.0000004405 - -
Oct-04 2021 CN¥0.0000004408 CN¥0.0000004263 CN¥0.0000004456 CN¥0.0000004454 - -
Oct-03 2021 CN¥0.0000004452 CN¥0.0000004367 CN¥0.0000004522 CN¥0.0000004429 - -
Oct-02 2021 CN¥0.0000004433 CN¥0.0000004253 CN¥0.0000004532 CN¥0.0000004362 - -
Oct-01 2021 CN¥0.0000004364 CN¥0.0000003954 CN¥0.0000004379 CN¥0.0000004004 - -
Sep-30 2021 CN¥0.0000004001 CN¥0.0000003794 CN¥0.0000004016 CN¥0.0000003807 - -
Sep-29 2021 CN¥0.0000003806 CN¥0.000000343 CN¥0.0000003879 CN¥0.0000003445 - -
Sep-28 2021 CN¥0.0000003439 CN¥0.0000003415 CN¥0.0000003561 CN¥0.0000003479 - -
Sep-27 2021 CN¥0.0000003475 CN¥0.0000003475 CN¥0.0000003696 CN¥0.0000003561 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.