Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OROS.finance OROS

OROS.finance (OROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000002465 zł0.000000236 zł0.000000249 zł0.0000002382 - -
Oct-10 2021 zł0.0000002383 zł0.0000002369 zł0.0000002481 zł0.0000002479 - -
Oct-09 2021 zł0.0000002477 zł0.0000002451 zł0.0000002504 zł0.0000002464 - -
Oct-08 2021 zł0.0000002462 zł0.0000002451 zł0.0000002596 zł0.000000258 - -
Oct-07 2021 zł0.0000002581 zł0.0000002496 zł0.0000002645 zł0.000000256 - -
Oct-06 2021 zł0.0000002562 zł0.0000002444 zł0.0000002603 zł0.0000002603 - -
Oct-05 2021 zł0.0000002602 zł0.0000002494 zł0.000000261 zł0.0000002503 - -
Oct-04 2021 zł0.0000002505 zł0.0000002423 zł0.0000002533 zł0.0000002531 - -
Oct-03 2021 zł0.000000253 zł0.0000002482 zł0.000000257 zł0.0000002517 - -
Oct-02 2021 zł0.000000252 zł0.0000002417 zł0.0000002576 zł0.0000002479 - -
Oct-01 2021 zł0.000000248 zł0.0000002247 zł0.0000002489 zł0.0000002276 - -
Sep-30 2021 zł0.0000002274 zł0.0000002156 zł0.0000002282 zł0.0000002163 - -
Sep-29 2021 zł0.0000002163 zł0.0000001949 zł0.0000002204 zł0.0000001958 - -
Sep-28 2021 zł0.0000001954 zł0.0000001941 zł0.0000002024 zł0.0000001977 - -
Sep-27 2021 zł0.0000001975 zł0.0000001975 zł0.00000021 zł0.0000002024 - -

Historical and market price analysis of OROS.finance (OROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.