Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0004255 NZ$0.00036177 NZ$0.00045783 NZ$0.00037165 NZ$37,467 NZ$949,078
May-02 2024 NZ$0.00036996 NZ$0.00036114 NZ$0.00117089 NZ$0.00116383 NZ$38,468 NZ$825,190
May-01 2024 NZ$0.00117621 NZ$0.00014497 NZ$0.00125967 NZ$0.00014497 NZ$36,566 NZ$2,623,496
Apr-30 2024 NZ$0.00014059 NZ$0.00011131 NZ$0.00028186 NZ$0.0001919 NZ$21,155 NZ$313,595
Apr-29 2024 NZ$0.00019356 NZ$0.0001924 NZ$0.00104671 NZ$0.00025431 NZ$15,022 NZ$431,748
Apr-28 2024 NZ$0.00026054 NZ$0.00026054 NZ$0.00042091 NZ$0.0003583 NZ$30,707 NZ$581,135
Apr-27 2024 NZ$0.00035904 NZ$0.00030557 NZ$0.00068506 NZ$0.00062158 NZ$37,920 NZ$800,834
Apr-26 2024 NZ$0.00059936 NZ$0.00022006 NZ$0.00100125 NZ$0.00026316 NZ$32,290 NZ$1,336,864
Apr-25 2024 NZ$0.00027297 NZ$0.00016693 NZ$0.00030367 NZ$0.00022106 NZ$41,925 NZ$608,851
Apr-24 2024 NZ$0.00022114 NZ$0.00022114 NZ$0.0005862 NZ$0.00058549 NZ$41,550 NZ$493,244
Apr-23 2024 NZ$0.00058651 NZ$0.00035661 NZ$0.00058651 NZ$0.00035661 NZ$37,469 NZ$1,308,203
Apr-22 2024 NZ$0.00035534 NZ$0.00016032 NZ$0.00081134 NZ$0.00016065 NZ$33,384 NZ$792,589
Apr-21 2024 NZ$0.00006534 NZ$0.0000636 NZ$0.00014272 NZ$0.00012324 NZ$24,647 NZ$145,742
Apr-20 2024 NZ$0.00040483 NZ$0.00030994 NZ$0.00075528 NZ$0.00053113 NZ$39,115 NZ$902,965
Apr-19 2024 NZ$0.00025927 NZ$0.00016546 NZ$0.0002702 NZ$0.00021607 NZ$29,944 NZ$578,311

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.