Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.001998 HK$0.00169872 HK$0.00214979 HK$0.00174511 HK$175,930 HK$4,456,461
May-02 2024 HK$0.00173719 HK$0.00169578 HK$0.00549802 HK$0.00546486 HK$180,629 HK$3,874,738
May-01 2024 HK$0.005523 HK$0.00068075 HK$0.00591487 HK$0.00068075 HK$171,700 HK$12,318,805
Apr-30 2024 HK$0.00066018 HK$0.00052266 HK$0.00132351 HK$0.00090108 HK$99,335 HK$1,472,509
Apr-29 2024 HK$0.00090892 HK$0.00090344 HK$0.00491494 HK$0.00119415 HK$70,536 HK$2,027,304
Apr-28 2024 HK$0.00122341 HK$0.00122341 HK$0.00197643 HK$0.00168244 HK$144,187 HK$2,728,761
Apr-27 2024 HK$0.00168592 HK$0.00143486 HK$0.00321675 HK$0.00291867 HK$178,054 HK$3,760,371
Apr-26 2024 HK$0.00281437 HK$0.00103334 HK$0.00470146 HK$0.0012357 HK$151,619 HK$6,277,338
Apr-25 2024 HK$0.00128175 HK$0.00078385 HK$0.00142592 HK$0.00103802 HK$196,860 HK$2,858,901
Apr-24 2024 HK$0.00103838 HK$0.00103838 HK$0.00275254 HK$0.00274922 HK$195,101 HK$2,316,063
Apr-23 2024 HK$0.00275404 HK$0.00167448 HK$0.00275404 HK$0.00167448 HK$175,940 HK$6,142,759
Apr-22 2024 HK$0.00166856 HK$0.00075281 HK$0.00380972 HK$0.00075434 HK$156,755 HK$3,721,659
Apr-21 2024 HK$0.00030681 HK$0.00029866 HK$0.00067015 HK$0.00057871 HK$115,731 HK$684,339
Apr-20 2024 HK$0.00190092 HK$0.00145534 HK$0.0035465 HK$0.00249399 HK$183,666 HK$4,239,933
Apr-19 2024 HK$0.00121746 HK$0.00077695 HK$0.00126877 HK$0.00101461 HK$140,602 HK$2,715,499

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.