Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00038721 AU$0.00032921 AU$0.00041662 AU$0.0003382 AU$34,095 AU$863,654
May-02 2024 AU$0.00033666 AU$0.00032864 AU$0.0010655 AU$0.00105908 AU$35,006 AU$750,917
May-01 2024 AU$0.00107034 AU$0.00013192 AU$0.00114629 AU$0.00013192 AU$33,275 AU$2,387,363
Apr-30 2024 AU$0.00012794 AU$0.00010129 AU$0.00025649 AU$0.00017462 AU$19,251 AU$285,370
Apr-29 2024 AU$0.00017614 AU$0.00017508 AU$0.0009525 AU$0.00023142 AU$13,670 AU$392,888
Apr-28 2024 AU$0.00023709 AU$0.00023709 AU$0.00038302 AU$0.00032605 AU$27,943 AU$528,829
Apr-27 2024 AU$0.00032672 AU$0.00027807 AU$0.0006234 AU$0.00056563 AU$34,507 AU$728,753
Apr-26 2024 AU$0.00054542 AU$0.00020025 AU$0.00091113 AU$0.00023947 AU$29,383 AU$1,216,537
Apr-25 2024 AU$0.0002484 AU$0.00015191 AU$0.00027634 AU$0.00020116 AU$38,151 AU$554,050
Apr-24 2024 AU$0.00020123 AU$0.00020123 AU$0.00053343 AU$0.00053279 AU$37,810 AU$448,849
Apr-23 2024 AU$0.00053372 AU$0.00032451 AU$0.00053372 AU$0.00032451 AU$34,097 AU$1,190,456
Apr-22 2024 AU$0.00032336 AU$0.00014589 AU$0.00073831 AU$0.00014619 AU$30,379 AU$721,251
Apr-21 2024 AU$0.00005946 AU$0.00005788 AU$0.00012987 AU$0.00011215 AU$22,428 AU$132,624
Apr-20 2024 AU$0.00036839 AU$0.00028204 AU$0.0006873 AU$0.00048333 AU$35,594 AU$821,692
Apr-19 2024 AU$0.00023594 AU$0.00015057 AU$0.00024588 AU$0.00019663 AU$27,248 AU$526,259

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.