Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0043401 MX$0.00369 MX$0.00466981 MX$0.00379076 MX$382,157 MX$9,680,394
May-02 2024 MX$0.00377356 MX$0.00368361 MX$0.011942 MX$0.01187 MX$392,365 MX$8,416,766
May-01 2024 MX$0.011997 MX$0.00147875 MX$0.012848 MX$0.00147875 MX$372,969 MX$26,759,100
Apr-30 2024 MX$0.00143406 MX$0.00113534 MX$0.00287496 MX$0.00195736 MX$215,777 MX$3,198,607
Apr-29 2024 MX$0.00197437 MX$0.00196247 MX$0.010676 MX$0.00259396 MX$153,218 MX$4,403,742
Apr-28 2024 MX$0.00265751 MX$0.00265751 MX$0.00429324 MX$0.00365463 MX$313,206 MX$5,927,457
Apr-27 2024 MX$0.00366218 MX$0.00311683 MX$0.00698748 MX$0.00633998 MX$386,773 MX$8,168,336
Apr-26 2024 MX$0.00611343 MX$0.00224463 MX$0.010212 MX$0.00268422 MX$329,349 MX$13,635,731
Apr-25 2024 MX$0.00278425 MX$0.00170271 MX$0.00309741 MX$0.0022548 MX$427,623 MX$6,210,150
Apr-24 2024 MX$0.00225559 MX$0.00225559 MX$0.00597912 MX$0.00597189 MX$423,802 MX$5,030,989
Apr-23 2024 MX$0.00598237 MX$0.00363734 MX$0.00598237 MX$0.00363734 MX$382,180 MX$13,343,397
Apr-22 2024 MX$0.00362448 MX$0.00163526 MX$0.00827555 MX$0.00163859 MX$340,505 MX$8,084,245
Apr-21 2024 MX$0.00066647 MX$0.00064875 MX$0.00145571 MX$0.00125708 MX$251,392 MX$1,486,533
Apr-20 2024 MX$0.00412922 MX$0.00316132 MX$0.00770377 MX$0.0054175 MX$398,962 MX$9,210,049
Apr-19 2024 MX$0.00264459 MX$0.00168771 MX$0.00275605 MX$0.00220395 MX$305,419 MX$5,898,649

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.