Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.0840 Rp3.4722 Rp4.3942 Rp3.5670 Rp359,608,506 Rp9,109,210,485
May-02 2024 Rp3.5509 Rp3.4662 Rp11.23 Rp11.17 Rp369,213,525 Rp7,920,141,794
May-01 2024 Rp11.28 Rp1.3914 Rp12.09 Rp1.3914 Rp350,962,260 Rp25,180,202,364
Apr-30 2024 Rp1.3494 Rp1.0683 Rp2.7053 Rp1.8418 Rp203,045,541 Rp3,009,876,349
Apr-29 2024 Rp1.8578 Rp1.8466 Rp10.04 Rp2.4409 Rp144,177,856 Rp4,143,902,971
Apr-28 2024 Rp2.5007 Rp2.5007 Rp4.0399 Rp3.4389 Rp294,725,635 Rp5,577,712,975
Apr-27 2024 Rp3.4461 Rp2.9329 Rp6.575 Rp5.965 Rp363,951,561 Rp7,686,370,024
Apr-26 2024 Rp5.752 Rp2.1121 Rp9.610 Rp2.5258 Rp309,916,027 Rp12,831,166,316
Apr-25 2024 Rp2.6199 Rp1.6022 Rp2.9146 Rp2.1217 Rp402,391,819 Rp5,843,725,352
Apr-24 2024 Rp2.1225 Rp2.1225 Rp5.626 Rp5.619 Rp398,796,300 Rp4,734,139,481
Apr-23 2024 Rp5.629 Rp3.4227 Rp5.629 Rp3.4227 Rp359,630,226 Rp12,556,081,483
Apr-22 2024 Rp3.4106 Rp1.5387 Rp7.787 Rp1.5419 Rp320,413,663 Rp7,607,241,077
Apr-21 2024 Rp0.627146 Rp0.610477 Rp1.3698 Rp1.1829 Rp236,558,679 Rp1,398,821,357
Apr-20 2024 Rp3.8855 Rp2.9747 Rp7.249 Rp5.097 Rp375,421,448 Rp8,666,618,285
Apr-19 2024 Rp2.4885 Rp1.5881 Rp2.5934 Rp2.0739 Rp287,397,565 Rp5,550,604,388

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.