Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 8 Seconds ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.224611 AR$0.190967 AR$0.241675 AR$0.196182 AR$19,777,653 AR$500,985,932
May-02 2024 AR$0.195292 AR$0.190636 AR$0.618076 AR$0.614348 AR$20,305,907 AR$435,589,849
May-01 2024 AR$0.620884 AR$0.076529 AR$0.664937 AR$0.076529 AR$19,302,129 AR$1,384,854,064
Apr-30 2024 AR$0.074216 AR$0.058757 AR$0.148787 AR$0.101298 AR$11,167,045 AR$165,536,378
Apr-29 2024 AR$0.102178 AR$0.101563 AR$0.552527 AR$0.134244 AR$7,929,455 AR$227,905,272
Apr-28 2024 AR$0.137533 AR$0.137533 AR$0.222186 AR$0.189137 AR$16,209,242 AR$306,761,573
Apr-27 2024 AR$0.189527 AR$0.161304 AR$0.36162 AR$0.328111 AR$20,016,511 AR$422,732,932
Apr-26 2024 AR$0.316386 AR$0.116165 AR$0.528528 AR$0.138915 AR$17,044,679 AR$705,685,068
Apr-25 2024 AR$0.144092 AR$0.088119 AR$0.160299 AR$0.116692 AR$22,130,638 AR$321,391,651
Apr-24 2024 AR$0.116732 AR$0.116732 AR$0.309435 AR$0.309061 AR$21,932,893 AR$260,366,942
Apr-23 2024 AR$0.309603 AR$0.188242 AR$0.309603 AR$0.188242 AR$19,778,847 AR$690,556,026
Apr-22 2024 AR$0.187576 AR$0.084629 AR$0.428281 AR$0.084801 AR$17,622,025 AR$418,381,019
Apr-21 2024 AR$0.034491 AR$0.033574 AR$0.075337 AR$0.065057 AR$13,010,191 AR$76,932,004
Apr-20 2024 AR$0.213698 AR$0.163606 AR$0.39869 AR$0.28037 AR$20,647,329 AR$476,644,364
Apr-19 2024 AR$0.136864 AR$0.087343 AR$0.142633 AR$0.11406 AR$15,806,215 AR$305,270,662

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.