Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.02799 Tk0.023797 Tk0.030117 Tk0.024447 Tk2,464,644 Tk62,431,671
May-02 2024 Tk0.024336 Tk0.023756 Tk0.077023 Tk0.076558 Tk2,530,474 Tk54,282,167
May-01 2024 Tk0.077373 Tk0.0095369 Tk0.082862 Tk0.0095369 Tk2,405,385 Tk172,577,207
Apr-30 2024 Tk0.00924868 Tk0.00732218 Tk0.018541 Tk0.012623 Tk1,391,610 Tk20,628,748
Apr-29 2024 Tk0.012733 Tk0.012656 Tk0.068854 Tk0.016729 Tk988,150 Tk28,401,011
Apr-28 2024 Tk0.017139 Tk0.017139 Tk0.027688 Tk0.023569 Tk2,019,957 Tk38,227,895
Apr-27 2024 Tk0.023618 Tk0.020101 Tk0.045064 Tk0.040888 Tk2,494,410 Tk52,679,969
Apr-26 2024 Tk0.039427 Tk0.014476 Tk0.065863 Tk0.017311 Tk2,124,067 Tk87,940,788
Apr-25 2024 Tk0.017956 Tk0.010981 Tk0.019976 Tk0.014541 Tk2,757,867 Tk40,051,060
Apr-24 2024 Tk0.014546 Tk0.014546 Tk0.038561 Tk0.038514 Tk2,733,225 Tk32,446,307
Apr-23 2024 Tk0.038582 Tk0.023458 Tk0.038582 Tk0.023458 Tk2,464,793 Tk86,055,443
Apr-22 2024 Tk0.023375 Tk0.010546 Tk0.053371 Tk0.010567 Tk2,196,015 Tk52,137,644
Apr-21 2024 Tk0.00429826 Tk0.00418402 Tk0.00938833 Tk0.00810732 Tk1,621,299 Tk9,587,083
Apr-20 2024 Tk0.02663 Tk0.020388 Tk0.049683 Tk0.034939 Tk2,573,021 Tk59,398,283
Apr-19 2024 Tk0.017055 Tk0.010884 Tk0.017774 Tk0.014213 Tk1,969,733 Tk38,042,101

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.