Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.24099 CL$0.204892 CL$0.259298 CL$0.210487 CL$21,219,852 CL$537,518,152
May-02 2024 CL$0.209532 CL$0.204538 CL$0.663146 CL$0.659147 CL$21,786,627 CL$467,353,344
May-01 2024 CL$0.666159 CL$0.082109 CL$0.713425 CL$0.082109 CL$20,709,653 CL$1,485,838,522
Apr-30 2024 CL$0.079628 CL$0.063041 CL$0.159636 CL$0.108685 CL$11,981,353 CL$177,607,398
Apr-29 2024 CL$0.109629 CL$0.108969 CL$0.592818 CL$0.144033 CL$8,507,676 CL$244,524,273
Apr-28 2024 CL$0.147562 CL$0.147562 CL$0.238388 CL$0.202929 CL$17,391,230 CL$329,130,826
Apr-27 2024 CL$0.203348 CL$0.173066 CL$0.38799 CL$0.352037 CL$21,476,128 CL$453,558,892
Apr-26 2024 CL$0.339457 CL$0.124636 CL$0.567069 CL$0.149045 CL$18,287,588 CL$757,144,082
Apr-25 2024 CL$0.154599 CL$0.094545 CL$0.171988 CL$0.125201 CL$23,744,419 CL$344,827,739
Apr-24 2024 CL$0.125244 CL$0.125244 CL$0.331999 CL$0.331598 CL$23,532,254 CL$279,353,069
Apr-23 2024 CL$0.332179 CL$0.201969 CL$0.332179 CL$0.201969 CL$21,221,134 CL$740,911,820
Apr-22 2024 CL$0.201254 CL$0.0908 CL$0.459512 CL$0.090985 CL$18,907,035 CL$448,889,635
Apr-21 2024 CL$0.037006 CL$0.036023 CL$0.08083 CL$0.069801 CL$13,958,903 CL$82,541,936
Apr-20 2024 CL$0.229281 CL$0.175537 CL$0.427763 CL$0.300814 CL$22,152,945 CL$511,401,581
Apr-19 2024 CL$0.146845 CL$0.093712 CL$0.153034 CL$0.122378 CL$16,958,814 CL$327,531,197

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.