Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00102818 zł0.00087417 zł0.00110629 zł0.00089804 zł90,534 zł2,293,312
May-02 2024 zł0.00089396 zł0.00087265 zł0.0028293 zł0.00281224 zł92,952 zł1,993,955
May-01 2024 zł0.00284216 zł0.00035032 zł0.00304381 zł0.00035032 zł88,357 zł6,339,305
Apr-30 2024 zł0.00033973 zł0.00026896 zł0.00068108 zł0.0004637 zł51,118 zł757,759
Apr-29 2024 zł0.00046773 zł0.00046491 zł0.00252924 zł0.00061451 zł36,298 zł1,043,259
Apr-28 2024 zł0.00062957 zł0.00062957 zł0.00101708 zł0.00086579 zł74,199 zł1,404,231
Apr-27 2024 zł0.00086758 zł0.00073838 zł0.00165535 zł0.00150196 zł91,628 zł1,935,101
Apr-26 2024 zł0.00144828 zł0.00053176 zł0.00241939 zł0.0006359 zł78,024 zł3,230,342
Apr-25 2024 zł0.00065959 zł0.00040337 zł0.00073378 zł0.00053416 zł101,305 zł1,471,202
Apr-24 2024 zł0.00053435 zł0.00053435 zł0.00141647 zł0.00141475 zł100,400 zł1,191,855
Apr-23 2024 zł0.00141724 zł0.00086169 zł0.00141724 zł0.00086169 zł90,540 zł3,161,088
Apr-22 2024 zł0.00085865 zł0.00038739 zł0.0019605 zł0.00038818 zł80,667 zł1,915,180
Apr-21 2024 zł0.00015788 zł0.00015369 zł0.00034486 zł0.0002978 zł59,555 zł352,164
Apr-20 2024 zł0.00097822 zł0.00074892 zł0.00182504 zł0.00128342 zł94,515 zł2,181,886
Apr-19 2024 zł0.00062651 zł0.00039982 zł0.00065291 zł0.00052212 zł72,354 zł1,397,406

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.