Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0047337 R0.00402464 R0.00509332 R0.00413454 R416,815 R10,558,303
May-02 2024 R0.00411579 R0.00401768 R0.013025 R0.012947 R427,948 R9,180,078
May-01 2024 R0.013085 R0.00161285 R0.014013 R0.00161285 R406,793 R29,185,868
Apr-30 2024 R0.00156411 R0.00123831 R0.00313569 R0.00213487 R235,346 R3,488,687
Apr-29 2024 R0.00215342 R0.00214044 R0.011644 R0.0028292 R167,114 R4,803,115
Apr-28 2024 R0.00289852 R0.00289852 R0.00468259 R0.00398607 R341,611 R6,465,015
Apr-27 2024 R0.0039943 R0.00339949 R0.00762117 R0.00691495 R421,849 R8,909,117
Apr-26 2024 R0.00666785 R0.0024482 R0.011138 R0.00292765 R359,217 R14,872,348
Apr-25 2024 R0.00303675 R0.00185713 R0.00337832 R0.00245929 R466,404 R6,773,345
Apr-24 2024 R0.00246014 R0.00246014 R0.00652136 R0.00651348 R462,237 R5,487,246
Apr-23 2024 R0.0065249 R0.00396721 R0.0065249 R0.00396721 R416,840 R14,553,502
Apr-22 2024 R0.00395318 R0.00178357 R0.00902605 R0.0017872 R371,385 R8,817,401
Apr-21 2024 R0.00072691 R0.00070759 R0.00158773 R0.00137109 R274,190 R1,621,346
Apr-20 2024 R0.0045037 R0.00344802 R0.00840242 R0.00590881 R435,143 R10,045,303
Apr-19 2024 R0.00288443 R0.00184077 R0.003006 R0.00240383 R333,117 R6,433,594

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.