Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00932567 Bs.0.00792879 Bs.0.010034 Bs.0.0081453 Bs.821,151 Bs.20,800,491
May-02 2024 Bs.0.00810835 Bs.0.00791507 Bs.0.025661 Bs.0.025507 Bs.843,083 Bs.18,085,303
May-01 2024 Bs.0.025778 Bs.0.00317743 Bs.0.027607 Bs.0.00317743 Bs.801,407 Bs.57,497,910
Apr-30 2024 Bs.0.0030814 Bs.0.00243954 Bs.0.0061775 Bs.0.00420582 Bs.463,646 Bs.6,872,923
Apr-29 2024 Bs.0.00424237 Bs.0.0042168 Bs.0.02294 Bs.0.00557371 Bs.329,224 Bs.9,462,424
Apr-28 2024 Bs.0.00571026 Bs.0.00571026 Bs.0.00922498 Bs.0.0078528 Bs.672,993 Bs.12,736,468
Apr-27 2024 Bs.0.00786902 Bs.0.0066972 Bs.0.015014 Bs.0.013622 Bs.831,068 Bs.17,551,496
Apr-26 2024 Bs.0.013136 Bs.0.0048231 Bs.0.021944 Bs.0.00576766 Bs.707,680 Bs.29,299,417
Apr-25 2024 Bs.0.00598259 Bs.0.00365865 Bs.0.00665549 Bs.0.00484494 Bs.918,844 Bs.13,343,896
Apr-24 2024 Bs.0.00484664 Bs.0.00484664 Bs.0.012847 Bs.0.012831 Bs.910,634 Bs.10,810,204
Apr-23 2024 Bs.0.012854 Bs.0.00781565 Bs.0.012854 Bs.0.00781565 Bs.821,200 Bs.28,671,272
Apr-22 2024 Bs.0.00778801 Bs.0.00351374 Bs.0.017781 Bs.0.00352089 Bs.731,651 Bs.17,370,808
Apr-21 2024 Bs.0.00143206 Bs.0.00139399 Bs.0.00312793 Bs.0.00270113 Bs.540,172 Bs.3,194,148
Apr-20 2024 Bs.0.00887256 Bs.0.0067928 Bs.0.016553 Bs.0.01164 Bs.857,259 Bs.19,789,850
Apr-19 2024 Bs.0.0056825 Bs.0.00362642 Bs.0.005922 Bs.0.00473569 Bs.656,260 Bs.12,674,567

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.