Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00185094 CN¥0.00157369 CN¥0.00199156 CN¥0.00161667 CN¥162,981 CN¥4,128,457
May-02 2024 CN¥0.00160933 CN¥0.00157097 CN¥0.00509336 CN¥0.00506264 CN¥167,334 CN¥3,589,550
May-01 2024 CN¥0.0051165 CN¥0.00063065 CN¥0.00547952 CN¥0.00063065 CN¥159,062 CN¥11,412,117
Apr-30 2024 CN¥0.00061159 CN¥0.00048419 CN¥0.0012261 CN¥0.00083476 CN¥92,024 CN¥1,364,130
Apr-29 2024 CN¥0.00084202 CN¥0.00083694 CN¥0.00455319 CN¥0.00110626 CN¥65,344 CN¥1,878,091
Apr-28 2024 CN¥0.00113336 CN¥0.00113336 CN¥0.00183096 CN¥0.00155861 CN¥133,575 CN¥2,527,919
Apr-27 2024 CN¥0.00156183 CN¥0.00132925 CN¥0.00297999 CN¥0.00270385 CN¥164,949 CN¥3,483,600
Apr-26 2024 CN¥0.00260723 CN¥0.00095728 CN¥0.00435542 CN¥0.00114475 CN¥140,459 CN¥5,815,314
Apr-25 2024 CN¥0.00118741 CN¥0.00072616 CN¥0.00132097 CN¥0.00096161 CN¥182,371 CN¥2,648,481
Apr-24 2024 CN¥0.00096195 CN¥0.00096195 CN¥0.00254995 CN¥0.00254687 CN¥180,742 CN¥2,145,597
Apr-23 2024 CN¥0.00255133 CN¥0.00155124 CN¥0.00255133 CN¥0.00155124 CN¥162,991 CN¥5,690,640
Apr-22 2024 CN¥0.00154575 CN¥0.0006974 CN¥0.00352932 CN¥0.00069882 CN¥145,217 CN¥3,447,738
Apr-21 2024 CN¥0.00028423 CN¥0.00027667 CN¥0.00062082 CN¥0.00053611 CN¥107,213 CN¥633,971
Apr-20 2024 CN¥0.00176101 CN¥0.00134822 CN¥0.00328547 CN¥0.00231043 CN¥170,148 CN¥3,927,866
Apr-19 2024 CN¥0.00112785 CN¥0.00071976 CN¥0.00117539 CN¥0.00093993 CN¥130,254 CN¥2,515,633

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.