Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00034965 CA$0.00029727 CA$0.00037621 CA$0.00030539 CA$30,788 CA$779,879
May-02 2024 CA$0.000304 CA$0.00029676 CA$0.00096215 CA$0.00095634 CA$31,610 CA$678,078
May-01 2024 CA$0.00096652 CA$0.00011913 CA$0.0010351 CA$0.00011913 CA$30,047 CA$2,155,787
Apr-30 2024 CA$0.00011553 CA$0.00009146 CA$0.00023161 CA$0.00015769 CA$17,384 CA$257,689
Apr-29 2024 CA$0.00015906 CA$0.0001581 CA$0.00086011 CA$0.00020897 CA$12,344 CA$354,778
Apr-28 2024 CA$0.00021409 CA$0.00021409 CA$0.00034587 CA$0.00029442 CA$25,233 CA$477,532
Apr-27 2024 CA$0.00029503 CA$0.0002511 CA$0.00056293 CA$0.00051076 CA$31,159 CA$658,064
Apr-26 2024 CA$0.00049251 CA$0.00018083 CA$0.00082275 CA$0.00021624 CA$26,533 CA$1,098,532
Apr-25 2024 CA$0.0002243 CA$0.00013717 CA$0.00024953 CA$0.00018165 CA$34,451 CA$500,307
Apr-24 2024 CA$0.00018171 CA$0.00018171 CA$0.00048169 CA$0.00048111 CA$34,143 CA$405,310
Apr-23 2024 CA$0.00048195 CA$0.00029303 CA$0.00048195 CA$0.00029303 CA$30,790 CA$1,074,981
Apr-22 2024 CA$0.00029199 CA$0.00013174 CA$0.0006667 CA$0.00013201 CA$27,432 CA$651,289
Apr-21 2024 CA$0.00005369 CA$0.00005226 CA$0.00011727 CA$0.00010127 CA$20,253 CA$119,759
Apr-20 2024 CA$0.00033266 CA$0.00025468 CA$0.00062063 CA$0.00043644 CA$32,141 CA$741,987
Apr-19 2024 CA$0.00021305 CA$0.00013596 CA$0.00022203 CA$0.00017755 CA$24,605 CA$475,211

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.