Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ormeus Ecosystem ECO

Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00023143 CHF0.00019676 CHF0.00024901 CHF0.00020213 CHF20,378 CHF516,198
May-02 2024 CHF0.00020122 CHF0.00019642 CHF0.00063684 CHF0.000633 CHF20,922 CHF448,816
May-01 2024 CHF0.00063973 CHF0.00007885 CHF0.00068512 CHF0.00007885 CHF19,888 CHF1,426,905
Apr-30 2024 CHF0.00007647 CHF0.00006054 CHF0.0001533 CHF0.00010437 CHF11,506 CHF170,563
Apr-29 2024 CHF0.00010528 CHF0.00010464 CHF0.0005693 CHF0.00013832 CHF8,170 CHF234,826
Apr-28 2024 CHF0.0001417 CHF0.0001417 CHF0.00022893 CHF0.00019488 CHF16,701 CHF316,076
Apr-27 2024 CHF0.00019528 CHF0.0001662 CHF0.0003726 CHF0.00033807 CHF20,624 CHF435,569
Apr-26 2024 CHF0.00032599 CHF0.00011969 CHF0.00054457 CHF0.00014313 CHF17,562 CHF727,113
Apr-25 2024 CHF0.00014846 CHF0.00009079 CHF0.00016516 CHF0.00012023 CHF22,803 CHF331,151
Apr-24 2024 CHF0.00012027 CHF0.00012027 CHF0.00031883 CHF0.00031844 CHF22,599 CHF268,273
Apr-23 2024 CHF0.000319 CHF0.00019395 CHF0.000319 CHF0.00019395 CHF20,379 CHF711,525
Apr-22 2024 CHF0.00019327 CHF0.00008719 CHF0.00044128 CHF0.00008737 CHF18,157 CHF431,085
Apr-21 2024 CHF0.00003553 CHF0.00003459 CHF0.00007762 CHF0.00006703 CHF13,405 CHF79,268
Apr-20 2024 CHF0.00022018 CHF0.00016857 CHF0.00041079 CHF0.00028888 CHF21,274 CHF491,118
Apr-19 2024 CHF0.00014102 CHF0.00008999 CHF0.00014696 CHF0.00011752 CHF16,286 CHF314,540

Historical and market price analysis of Ormeus Ecosystem (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1627 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.