Cap Mercado Tk267.13T
0.28%
Volumen 24h Tk14.42T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.015687 | Tk0.012303 | Tk0.021751 | Tk0.01986 | Tk2,184,808 | Tk34,991,247 |
May-07 2024 | Tk0.019677 | Tk0.00706455 | Tk0.030277 | Tk0.00706455 | Tk2,281,964 | Tk43,889,620 |
May-06 2024 | Tk0.00708513 | Tk0.00175174 | Tk0.00708579 | Tk0.0018374 | Tk2,179,099 | Tk15,803,064 |
May-05 2024 | Tk0.00184183 | Tk0.00184183 | Tk0.081142 | Tk0.081142 | Tk2,522,366 | Tk4,108,117 |
May-04 2024 | Tk0.080434 | Tk0.025266 | Tk0.08866 | Tk0.028009 | Tk2,312,537 | Tk179,404,275 |
May-03 2024 | Tk0.028084 | Tk0.023877 | Tk0.030218 | Tk0.024529 | Tk2,472,911 | Tk62,641,080 |
May-02 2024 | Tk0.024418 | Tk0.023836 | Tk0.077281 | Tk0.076815 | Tk2,538,961 | Tk54,464,241 |
May-01 2024 | Tk0.077632 | Tk0.00956889 | Tk0.08314 | Tk0.00956889 | Tk2,413,453 | Tk173,156,068 |
Apr-30 2024 | Tk0.0092797 | Tk0.00734674 | Tk0.018603 | Tk0.012665 | Tk1,396,278 | Tk20,697,941 |
Apr-29 2024 | Tk0.012776 | Tk0.012698 | Tk0.069085 | Tk0.016785 | Tk991,464 | Tk28,496,274 |
Apr-28 2024 | Tk0.017196 | Tk0.017196 | Tk0.027781 | Tk0.023648 | Tk2,026,732 | Tk38,356,119 |
Apr-27 2024 | Tk0.023697 | Tk0.020168 | Tk0.045215 | Tk0.041025 | Tk2,502,777 | Tk52,856,669 |
Apr-26 2024 | Tk0.039559 | Tk0.014524 | Tk0.066084 | Tk0.017369 | Tk2,131,192 | Tk88,235,761 |
Apr-25 2024 | Tk0.018016 | Tk0.011018 | Tk0.020043 | Tk0.01459 | Tk2,767,118 | Tk40,185,400 |
Apr-24 2024 | Tk0.014595 | Tk0.014595 | Tk0.03869 | Tk0.038643 | Tk2,742,393 | Tk32,555,139 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1632 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.