Cap Mercado £1.95T
1.7%
Volumen 24h £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00034104 | £0.00011319 | £0.00034104 | £0.00011319 | £15,147 | £760,691 |
May-08 2024 | £0.00011415 | £0.00008952 | £0.00015827 | £0.00014451 | £15,898 | £254,616 |
May-07 2024 | £0.00014318 | £0.0000514 | £0.00022031 | £0.0000514 | £16,605 | £319,365 |
May-06 2024 | £0.00005155 | £0.00001274 | £0.00005156 | £0.00001336 | £15,856 | £114,992 |
May-05 2024 | £0.0000134 | £0.0000134 | £0.00059043 | £0.00059043 | £18,354 | £29,893 |
May-04 2024 | £0.00058528 | £0.00018385 | £0.00064514 | £0.00020381 | £16,827 | £1,305,445 |
May-03 2024 | £0.00020435 | £0.00017374 | £0.00021988 | £0.00017849 | £17,994 | £455,811 |
May-02 2024 | £0.00017768 | £0.00017344 | £0.00056234 | £0.00055895 | £18,475 | £396,312 |
May-01 2024 | £0.00056489 | £0.00006962 | £0.00060497 | £0.00006962 | £17,562 | £1,259,980 |
Apr-30 2024 | £0.00006752 | £0.00005345 | £0.00013537 | £0.00009216 | £10,160 | £150,610 |
Apr-29 2024 | £0.00009296 | £0.0000924 | £0.0005027 | £0.00012213 | £7,214 | £207,355 |
Apr-28 2024 | £0.00012513 | £0.00012513 | £0.00020215 | £0.00017208 | £14,748 | £279,100 |
Apr-27 2024 | £0.00017243 | £0.00014675 | £0.00032901 | £0.00029852 | £18,212 | £384,615 |
Apr-26 2024 | £0.00028785 | £0.00010569 | £0.00048087 | £0.00012638 | £15,508 | £642,052 |
Apr-25 2024 | £0.00013109 | £0.00008017 | £0.00014584 | £0.00010616 | £20,135 | £292,411 |
Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.